Covestro - Részvényárfolyam

Részvényárfolyam
59.02
Napi Változás
0.58 0.99%
Havi
1.48%
Évi
21.29%
Q1 Előrejelzés
58.30


Ár Chg Nap Év Dátum
Air Liquide 181.00 3.42 1.93% -7.08% 2025-03-12
Arkema 82.65 2.65 3.31% -11.40% 2025-03-12
Akzo Nobel 62.24 1.70 2.81% -5.55% 2025-03-12
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
BASF 51.61 0.80 1.57% 4.07% 2025-03-12
Bayer 23.63 -0.01 -0.04% -10.36% 2025-03-12
Beiersdorf 135.73 1.28 0.95% -0.68% 2025-03-12
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
Croda International 3,113.50 21.50 0.70% -34.09% 2025-03-12
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Givaudan 4,033.00 50.00 1.26% 1.48% 2025-03-12
Henkel 76.04 -1.70 -2.19% 0.53% 2025-03-12
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
ICL Group 2,294.00 52.00 2.32% 24.88% 2025-03-12
Johnson Matthey 1,448.00 19.00 1.33% -14.27% 2025-03-12
Linde 419.00 3.80 0.92% -3.89% 2025-03-12
Lenzing 27.95 0.15 0.54% -6.05% 2025-03-12
Lonza 548.30 14.30 2.68% 16.36% 2025-03-12
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Merck 133.42 -0.78 -0.58% -16.64% 2025-03-12
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Solvay 34.52 0.29 0.85% 40.61% 2025-03-12
Symrise 95.84 0.42 0.44% -9.80% 2025-03-12
Umicore 8.58 0.01 0.12% -58.02% 2025-03-12

Ár Nap Év Dátum
DE40 22696 366.83 1.64% 26.36% 2025-03-12
EU600 543 5.82 1.08% 6.98% 2025-03-12